17:20 -  볿
15:16 - 
13:24 -  15 2,5
13:08 -  : -
13:08 -  ѳ ,
12:32 -  ?
12:32 -  -
12:32 -  , !
12:32 - 
11:40 - 
11:40 - 
11:40 -  The Washington Post
11:04 -  Ⓙ- ᒺ
11:04 -  100
11:04 -  ѳ
11:04 -  - ѳ
10:48 -  77
10:48 - 
09:56 -  396
09:56 - 
09:04 - Dragon Capital Goldman Sachs
09:04 -  :
09:04 -  4
08:12 -  .
08:12 -  Mercedes 2,8
21:00 - 
20:24 -  쳿
20:24 -  ,
20:24 -  ͳ, ͳ ˳
20:24 -  29 - ,


Creditoff.com.ua
20.121229
21.62625
ii4.06657
4.350865
1.249652
4.332729
3.595035
0.1000147
0.3842559
0.00185561
0.000671
7.704258
0.2504824
0.07691
0.0249398
1.476616
1.659063
18.599894
3.419958
0.42821
i7.5152
ѳ 20.458706
1.965043
3.127456
28.302911
1.578992
36.72433
i 13.34375
16.577648
6.926981
5.008174
( )39.181503
16.527638
32.324755
7.514414
34614.543
i409.062
23334.697
i30295.651

, : 22.10.2018

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10