19.374292
20.510147
ii4.024493
4.141621
1.1934
4.11209
3.471894
0.0964179
0.3817913
0.00192667
0.0006488
7.495268
0.2465338
0.072157
0.0241713
1.409654
1.590282
18.671573
3.140662
0.40849
i7.266105
ѳ 20.062204
1.929497
2.927226
27.055669
1.558314
34.8895
i 12.57634
16.028173
6.471856
5.171965
( )37.781066
15.687253
30.681129
7.084566
35912.724
i424.522
21307.853
i38228.795

, : 18.02.2019

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10