19.375377
0.786369
13.3123
15.616803
0.0231442
3.342198
4.096753
26.233225
30.543344
1.471867
0.2330841
7.068582
0.3830751
0.0006074
19.887579
4.129544
1.377266
1.572245
7.19666
17.675546
3.220852
0.42112
6.557461
0.00181944
ѳ 19.186723
ii 36.778711
0.076381
5.409061
0.0942521
34.516933
1.178188
2.943653
26.0965
ii3.915211

, : 16.07.2018

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10