46.9195
34.8133
0.123818
30.3882
34.9056
18.7813
0.222944
0.0527506
7.58732
9.18051
59.2418
68.2762
0.920797
0.18162
46.8574
0.855885
8.76929
3.27122
16.9504
7.32565
16.2373
14.9676
( )82.8425
43.2738
6.72057
16.7506
0.0146549
2.28292
77.1565
2.62236
7.14264
62.0918
4.57508
0.52852

, c 22.07.2017

20.589983
0.772144
13.30946
15.298785
0.0231183
3.322418
4.023365
25.944129
29.921364
1.452305
0.2318946
7.102657
0.4035166
0.0007944
20.578655
4.035629
1.483091
1.428681
7.248568
19.131307
3.216728
0.43794
6.551645
0.00194805
ѳ 18.969989
ii 36.249955
0.079578
7.374153
0.0976482
33.815182
1.149275
3.129915
27.216085
ii3.841539

, : 20.07.2017

ҳOpenMaxMinCloseVolume
BAVL0.23110.24480.23110.241832683.00
CEEN10.81810.81810.6610.7440833.40
DNON162.02162.021601604840.30
DOEN13.213.212.5913.192231.40
GOLDI9.729.729.729.72972.00
KUBI39.8640.4139.8640.2522935.00
KVBZ9.79.79.79.7970.00
MSICH246924842469248474269.00
PFTS1040.91040.91040.91040.91040.90
TATM11.8811.89911.8811.8994753.90
UA970401078.331078.331078.331078.33199491.05
UNAF127.2130127.2128.590112.00
USCB0.08040.08060.0780.080615717.00
ZAEN122.9123122.91234919.00

19.07.2017

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10