. "",







23527052
. 4/6
.



: , .%
30.09.2003 i ( ) 5291076080.0000
20.12.2007 iii 'i'i-' i ( ) 5291076080.0000
30.09.2003 i ( ) 5291076080.0000
20.12.2007 iii 'i'i-' i ( ) 5291076080.0000


: , .%
02.07.2007 III " I ""³ -3 145263730.0008
14.04.2004 iii ''Գ "" 208028030.0001
25.10.2007 III " I ""³ " "³" 119475930.9215
18.12.2006 "-"³ " "³" 64022416.5696
17.04.2008 III " I "" "" 1272330.0000
19.07.2007 III " I ""³ 1" ( ) 63196030.0008
20.06.2007 III " I ""³ "" ( ) 22848029.9984
13.06.2007 III " I ""i i " " 110900029.9999
07.09.2007 III " I ""³ "̳" 263404451.0474
15.09.2008 iii " i " " 2" 34944430.0010
18.10.2007 III " I ""³ " "-3" 1955340030.0000
09.10.2007 III " I ""² ֲ " ̲ - 4" 175803536.3378
19.07.2007 III " I "" " -2" 5048620.8922
14.06.2007 III " I ""³ " " ( ) 137799325.0001
30.09.2003 iii ""³ "" 79468026.0005
14.06.2007 III " I ""³ "" 79468026.0005
31.07.2007 III " I ""³ "" ( ) 459176029.9999
30.06.2008 III " I ""³ 3" 8101934055.9773
30.07.2007 III " I ""³ " " - 6" 232764030.0000
25.10.2007 III " I ""³ " " 136833629.7428
25.10.2007 III " I ""³ " - " 240440030.0000
13.06.2007 III " I ""³ "- "" 56558036.4226
30.07.2007 III " I ""³ "-I "I" 184460030.0003
30.07.2007 III " I "" 45204030.0008
03.07.2007 III " I ""² ֲ "" 24020029.9995
30.07.2007 III " I "" 45204030.0008
03.07.2007 III " I ""² ֲ "" 24020029.9995
25.09.2008 III " I ""³ " 4" 18255714030.0000
27.12.2007 III " I ""³ "" 46908026.0005
27.06.2007 III " I ""i i "-i " 98792030.0002
19.07.2007 III " I ""³ "" 72772030.0002
31.07.2007 III " I ""³ " " 80643630.0000
27.06.2007 III " I ""³ " 7" 18855229.9982
25.09.2008 III " I ""³ " 4" 18255714030.0000
27.12.2007 III " I ""³ "" 46908026.0005
27.06.2007 III " I ""i i "-i " 98792030.0002
19.07.2007 III " I ""³ "" 72772030.0002
31.07.2007 III " I ""³ " " 80643630.0000
27.06.2007 III " I ""³ " 7" 18855229.9982
20.06.2007 III " I "" 55548430.0002
20.06.2007 III " I "" 55548430.0002
25.10.2007 III " I "" 586878355.0000
25.10.2007 III " I "" 586878355.0000
30.07.2007 III " I ""³ " 7" 379384125.0000
30.07.2007 III " I ""³ " 7" 379384125.0000


20.8209
21.716
4.308
4.4542
1.2823
4.5258
3.6606
0.093204
0.38339
0.002003
8.498
0.27143
0.066719
0.025534
1.4154
1.6502
19.7952
3.1551
0.37347
7.5656
ѳ 21.1211
1.849
3.301
31.1
1.8109
37.8326
28.3741
11.1058
16.6975
6.9117
3.5585
( )40.4175
17.2246
33.6801
7.5413
0.22
0.3355
³ 0.057639
0.0006774
0.023908
0.34781
˳ 0.018873
˳ 20.8506
6.8478
3.0924
0.0012275
0.91314
7.7459
10.274
0.0027462
0.99541
8.1288
4.8872
0.28279
2.7516
8.805
4.9229
51220.64
652.83
26301.37
66371.56

, : 25.11.2020

ҳOpenMaxMinCloseVolume
AAPL357635763569356910714.00
BAVL0.4050.4050.4050.40581000.00
DOEN21.7521.7521.7521.753262.50
UNAF153.2153.2153.2153.23064.00
UTLM0.06490.06490.06490.06494543.00

24.11.2020

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10