Ціни цінних паперів Центренерго на Українській біржі
За даними Української біржі
Центренерго Акции с 2018-03-20 по 2018-06-20 підсумки щоденних торгів
Загальна інформація:
Найменування: Центренерго (Центрэнерго)
Код ЄДРПОУ: 22927045
Кількість цінних паперів: 369 407 108
Номінал: 1.30 грн.
Додатково: Подивитися звітність емітента
Власники та власність: Перегляд власників та власності
| Дата | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018.03.20 | 19.01 | 19.2 | 18.95 | 18.95 | 157 715.00 |
| 2018.03.21 | 19.127 | 19.127 | 18.003 | 18.597 | 616 171.20 |
| 2018.03.22 | 18.38 | 18.594 | 18.35 | 18.499 | 239 966.50 |
| 2018.03.23 | 18.597 | 18.597 | 18.111 | 18.155 | 40 069.20 |
| 2018.03.26 | 18.299 | 19.04 | 18.004 | 19.033 | 537 660.70 |
| 2018.03.27 | 18.5 | 19.05 | 18.48 | 19.015 | 425 582.70 |
| 2018.03.28 | 18.752 | 19.05 | 18.118 | 18.96 | 1 056 008.90 |
| 2018.03.29 | 18.999 | 18.999 | 18.1 | 18.649 | 620 611.60 |
| 2018.03.30 | 18.95 | 19.14 | 18.65 | 19.119 | 364 834.60 |
| 2018.04.02 | 19.119 | 19.119 | 18.66 | 18.715 | 39 681.40 |
| 2018.04.03 | 19.021 | 19.328 | 18.999 | 19.328 | 175 466.40 |
| 2018.04.04 | 19.349 | 19.5 | 19.11 | 19.496 | 603 557.30 |
| 2018.04.05 | 19.546 | 19.592 | 19.301 | 19.544 | 52 537.20 |
| 2018.04.06 | 19.664 | 19.895 | 19.25 | 19.895 | 444 346.00 |
| 2018.04.10 | 20.013 | 20.047 | 19.7 | 19.997 | 515 336.90 |
| 2018.04.11 | 20.028 | 20.25 | 19.65 | 20.25 | 637 104.50 |
| 2018.04.12 | 20.498 | 20.899 | 20.496 | 20.899 | 277 530.80 |
| 2018.04.13 | 20.869 | 21.347 | 20.869 | 21.347 | 535 112.50 |
| 2018.04.16 | 21.495 | 21.495 | 21.349 | 21.389 | 14 978.30 |
| 2018.04.17 | 21.496 | 21.496 | 21.496 | 21.496 | 2 149.60 |
| 2018.04.18 | 21.644 | 21.644 | 20.82 | 21.095 | 564 810.70 |
| 2018.04.19 | 21.222 | 21.44 | 20.9 | 21.291 | 155 478.90 |
| 2018.04.20 | 21.222 | 21.442 | 20.9 | 21.346 | 132 249.30 |
| 2018.04.23 | 21.448 | 21.448 | 21.12 | 21.393 | 55 297.80 |
| 2018.04.24 | 21.055 | 21.487 | 21.023 | 21.487 | 110 244.50 |
| 2018.04.25 | 21.486 | 21.696 | 21.3 | 21.564 | 233 558.80 |
| 2018.04.26 | 21.644 | 21.644 | 20 | 20.695 | 617 660.00 |
| 2018.04.27 | 20.55 | 21.445 | 20.05 | 20.797 | 10 289.20 |
| 2018.05.02 | 21.999 | 21.999 | 15 | 16.999 | 127 518.90 |
| 2018.05.03 | 19.993 | 20.493 | 19.055 | 19.97 | 21 949.10 |
| 2018.05.04 | 20.494 | 21.296 | 20.259 | 20.899 | 37 422.10 |
| 2018.05.07 | 20.4 | 21.248 | 20.4 | 21.15 | 61 584.70 |
| 2018.05.08 | 20.99 | 21.25 | 20.99 | 21.25 | 89 215.00 |
| 2018.05.10 | 21.41 | 21.45 | 21.2 | 21.299 | 252 971.50 |
| 2018.05.11 | 21.202 | 21.3 | 21 | 21.249 | 268 708.90 |
| 2018.05.14 | 21.997 | 21.997 | 20.95 | 21.396 | 368 525.10 |
| 2018.05.15 | 21.02 | 21.347 | 20.998 | 21.12 | 353 800.70 |
| 2018.05.16 | 21.259 | 21.648 | 20.82 | 21.643 | 291 192.30 |
| 2018.05.17 | 21.301 | 22.6 | 21.3 | 22.6 | 1 216 261.80 |
| 2018.05.18 | 22.635 | 22.968 | 22.5 | 22.968 | 663 430.50 |
| 2018.05.21 | 23.195 | 23.94 | 22.651 | 23.7 | 206 672.80 |
| 2018.05.22 | 23.252 | 23.748 | 21.608 | 21.608 | 285 324.70 |
| 2018.05.23 | 20 | 20.75 | 18.8 | 18.99 | 928 834.20 |
| 2018.05.24 | 19.39 | 19.39 | 16 | 16.22 | 1 247 151.20 |
| 2018.05.25 | 16.7 | 17 | 16.008 | 16.6 | 577 367.70 |
| 2018.05.29 | 17.6 | 17.742 | 17.127 | 17.279 | 612 242.30 |
| 2018.05.30 | 17.3 | 17.393 | 16.999 | 17 | 854 564.40 |
| 2018.05.31 | 16.545 | 16.751 | 16.477 | 16.75 | 200 568.70 |
| 2018.06.01 | 16.6 | 16.749 | 16.505 | 16.749 | 41 479.90 |
| 2018.06.04 | 16.694 | 16.694 | 16.4 | 16.4 | 3 309.40 |
| 2018.06.05 | 16 | 16.449 | 16 | 16.344 | 72 382.80 |
| 2018.06.06 | 16 | 16.197 | 16 | 16.177 | 84 918.80 |
| 2018.06.07 | 16.494 | 16.494 | 16 | 16.1 | 152 773.90 |
| 2018.06.08 | 16.245 | 16.245 | 15.41 | 15.948 | 366 760.60 |
| 2018.06.11 | 16 | 16.29 | 15.414 | 15.844 | 147 061.90 |
| 2018.06.12 | 15.996 | 16.277 | 15.5 | 15.799 | 69 066.10 |
| 2018.06.13 | 15.994 | 15.994 | 14.712 | 14.712 | 292 857.30 |
| 2018.06.14 | 14.9 | 15.348 | 14.511 | 15.348 | 120 795.00 |
| 2018.06.15 | 15.435 | 15.897 | 14.606 | 14.999 | 650 230.80 |
