Ціни цінних паперів Центренерго на Українській біржі
За даними Української біржі
Центренерго Акции с 2018-01-17 по 2018-04-19 підсумки щоденних торгів
Загальна інформація:
Найменування: Центренерго (Центрэнерго)
Код ЄДРПОУ: 22927045
Кількість цінних паперів: 369 407 108
Номінал: 1.30 грн.
Додатково: Подивитися звітність емітента
Власники та власність: Перегляд власників та власності
| Дата | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018.01.17 | 15.078 | 15.079 | 14.927 | 15.079 | 24 063.10 |
| 2018.01.18 | 14.927 | 15.046 | 14.105 | 14.403 | 576 796.70 |
| 2018.01.19 | 14.699 | 14.849 | 14.402 | 14.44 | 166 622.70 |
| 2018.01.22 | 14.251 | 14.894 | 14.031 | 14.605 | 145 206.50 |
| 2018.01.23 | 14.414 | 14.6 | 14.361 | 14.6 | 18 852.50 |
| 2018.01.24 | 14.328 | 14.7 | 14.328 | 14.61 | 76 237.80 |
| 2018.01.25 | 14.85 | 14.95 | 14.532 | 14.822 | 429 921.10 |
| 2018.01.26 | 14.792 | 15.139 | 14.792 | 15.001 | 458 311.40 |
| 2018.01.29 | 15.226 | 15.4 | 15.055 | 15.253 | 262 912.70 |
| 2018.01.30 | 15.496 | 15.498 | 15.272 | 15.306 | 121 123.50 |
| 2018.01.31 | 15.4 | 15.5 | 15.29 | 15.43 | 119 726.50 |
| 2018.02.01 | 15.22 | 15.695 | 15.22 | 15.501 | 258 362.30 |
| 2018.02.02 | 15.211 | 15.83 | 15.211 | 15.8 | 229 129.40 |
| 2018.02.05 | 15.38 | 15.38 | 15.38 | 15.38 | 1 538.00 |
| 2018.02.06 | 15.21 | 15.34 | 14.57 | 15 | 517 317.20 |
| 2018.02.07 | 14.872 | 15.599 | 14.872 | 14.951 | 872 058.40 |
| 2018.02.08 | 15.1 | 15.194 | 14.97 | 15.005 | 499 688.20 |
| 2018.02.09 | 14.97 | 15.01 | 14.714 | 15.01 | 466 480.80 |
| 2018.02.12 | 14.827 | 15.149 | 14.827 | 14.927 | 217 133.20 |
| 2018.02.13 | 15.125 | 15.25 | 15.104 | 15.104 | 133 408.00 |
| 2018.02.14 | 15.164 | 15.164 | 15.065 | 15.065 | 133 218.80 |
| 2018.02.15 | 15.052 | 15.111 | 15.052 | 15.06 | 33 226.90 |
| 2018.02.16 | 15.054 | 15.26 | 15.032 | 15.26 | 206 435.60 |
| 2018.02.19 | 15.055 | 15.276 | 15.053 | 15.155 | 88 544.30 |
| 2018.02.20 | 15.54 | 15.54 | 15.232 | 15.235 | 10 812.40 |
| 2018.02.21 | 15.104 | 15.727 | 15.104 | 15.351 | 243 195.40 |
| 2018.02.22 | 15.555 | 15.678 | 15.55 | 15.55 | 21 797.80 |
| 2018.02.23 | 15.664 | 15.688 | 15.4 | 15.465 | 299 025.40 |
| 2018.02.26 | 15.579 | 15.598 | 15.458 | 15.463 | 18 662.40 |
| 2018.02.27 | 15.362 | 16.695 | 15.362 | 16.257 | 950 729.50 |
| 2018.02.28 | 16.784 | 17.9 | 16.784 | 17.9 | 2 229 917.90 |
| 2018.03.01 | 18.199 | 19 | 17.95 | 18.705 | 1 150 548.80 |
| 2018.03.02 | 18.949 | 19.048 | 18.51 | 18.519 | 287 796.00 |
| 2018.03.05 | 18.522 | 18.9 | 18.522 | 18.701 | 314 650.50 |
| 2018.03.06 | 19.122 | 19.122 | 18.7 | 18.853 | 217 892.00 |
| 2018.03.07 | 19.019 | 19.099 | 18.703 | 18.735 | 90 455.30 |
| 2018.03.12 | 19 | 19.499 | 18.626 | 19.357 | 346 753.70 |
| 2018.03.13 | 19.5 | 19.665 | 19.3 | 19.42 | 545 322.40 |
| 2018.03.14 | 19.421 | 19.421 | 18.915 | 19.225 | 240 108.80 |
| 2018.03.15 | 19.206 | 19.448 | 18.704 | 18.963 | 995 763.40 |
| 2018.03.16 | 19.181 | 19.49 | 19.181 | 19.49 | 77 850.20 |
| 2018.03.19 | 19.648 | 19.648 | 18.971 | 19.194 | 403 439.70 |
| 2018.03.20 | 19.01 | 19.2 | 18.95 | 18.95 | 157 715.00 |
| 2018.03.21 | 19.127 | 19.127 | 18.003 | 18.597 | 616 171.20 |
| 2018.03.22 | 18.38 | 18.594 | 18.35 | 18.499 | 239 966.50 |
| 2018.03.23 | 18.597 | 18.597 | 18.111 | 18.155 | 40 069.20 |
| 2018.03.26 | 18.299 | 19.04 | 18.004 | 19.033 | 537 660.70 |
| 2018.03.27 | 18.5 | 19.05 | 18.48 | 19.015 | 425 582.70 |
| 2018.03.28 | 18.752 | 19.05 | 18.118 | 18.96 | 1 056 008.90 |
| 2018.03.29 | 18.999 | 18.999 | 18.1 | 18.649 | 620 611.60 |
| 2018.03.30 | 18.95 | 19.14 | 18.65 | 19.119 | 364 834.60 |
| 2018.04.02 | 19.119 | 19.119 | 18.66 | 18.715 | 39 681.40 |
| 2018.04.03 | 19.021 | 19.328 | 18.999 | 19.328 | 175 466.40 |
| 2018.04.04 | 19.349 | 19.5 | 19.11 | 19.496 | 603 557.30 |
| 2018.04.05 | 19.546 | 19.592 | 19.301 | 19.544 | 52 537.20 |
| 2018.04.06 | 19.664 | 19.895 | 19.25 | 19.895 | 444 346.00 |
| 2018.04.10 | 20.013 | 20.047 | 19.7 | 19.997 | 515 336.90 |
| 2018.04.11 | 20.028 | 20.25 | 19.65 | 20.25 | 637 104.50 |
| 2018.04.12 | 20.498 | 20.899 | 20.496 | 20.899 | 277 530.80 |
| 2018.04.13 | 20.869 | 21.347 | 20.869 | 21.347 | 535 112.50 |
| 2018.04.16 | 21.495 | 21.495 | 21.349 | 21.389 | 14 978.30 |
| 2018.04.17 | 21.496 | 21.496 | 21.496 | 21.496 | 2 149.60 |
| 2018.04.18 | 21.644 | 21.644 | 20.82 | 21.095 | 564 810.70 |
| 2018.04.19 | 21.222 | 21.44 | 20.9 | 21.291 | 155 478.90 |
