ϳäñóìêè òîðã³â ö³ííèìè ïàïåðàìè íà Óêðà¿íñüê³é á³ðæ³ çà 30.01.2018
Äîäàí³ ï³äñóìêè òîðã³â íà Óêðà¿íñüê³é á³ðæ³ çà 30.01.2018.
| Òèêåð | Ö³íà â³äêðèòòÿ | Ìàêñèìàëüíà ö³íà | ̳í³ìàëüíà ö³íà | Ö³íà çàêðèòòÿ | Îáñÿã çà äåíü |
|---|---|---|---|---|---|
| AZST | 0.8 | 0.85 | 0.8 | 0.85 | 64950.00 |
| BAVL | 0.2951 | 0.3045 | 0.2951 | 0.3001 | 450146.00 |
| CEEN | 15.496 | 15.498 | 15.272 | 15.306 | 121123.50 |
| DNON | 230 | 230.1 | 230 | 230 | 69001.00 |
| DOEN | 18.65 | 18.8 | 18.65 | 18.66 | 5803.20 |
| GOLDI | 10.28 | 10.28 | 10.28 | 10.28 | 2056.00 |
| KRDB | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 233.00 |
| KUBI | 56.5 | 56.8 | 56.5 | 56.8 | 6235.00 |
| MHPC | 430 | 430 | 430 | 430 | 210700.00 |
| MSICH | 4260 | 4300 | 4260 | 4261 | 30021.00 |
| SHCHZ | 0.377 | 0.377 | 0.377 | 0.377 | 3016.00 |
| TATM | 12.8 | 12.85 | 12.8 | 12.85 | 77050.00 |
| UA65765 | 1039.41 | 1039.41 | 1039.41 | 1039.41 | 815936.85 |
| UA85151 | 285.2 | 285.2 | 285.2 | 285.2 | 7700.40 |
| UA94351 | 1031.98 | 1031.99 | 1031.98 | 1031.99 | 30959.52 |
| UA95028 | 1068.22 | 1068.22 | 1068.22 | 1068.22 | 12818.64 |
| UA96562 | 1005.74 | 1005.74 | 1005.74 | 1005.74 | 24137.76 |
| UA97040 | 1061.01 | 1061.01 | 1061.01 | 1061.01 | 5305.05 |
| UNAF | 118.7 | 129.7 | 118.7 | 126.7 | 563646.00 |
| USCB | 0.0845 | 0.0845 | 0.0713 | 0.0825 | 8950.00 |
| YASK | 0.19 | 0.19 | 0.19 | 0.19 | 380.00 |
| Çàãàëîì | 2510168.92 | ||||
Á³ëüø äåòàëüíà ³íôîðìàö³ÿ: ϳäñóìêè òîðã³â ö³ííèìè ïàïåðàìè íà Óêðà¿íñüê³é á³ðæ³
