1 A B C D E F G H I J L M N O P Q R S T U V W X Y Z



. YANKEE BOND

. LEAN BOND

. PARTICIPATING BOND

, . ESCROW BOND

, . REGISTERABLE AS TO PRINCIPAL ONLY

. EXTENDED BOND

, . DEEP DISCOUNT BOND

. BANKERS BLANKET BOND

, . FIRST AND REFUNDING MORTGAGE BOND

, . LAND GRANT BOND

, . EXTENSION BOND

, . DIVISIONAL BOND

. LOTTERY BOND

. DEFINITIVE BOND

. DIRECT REDUCTION MORTGAGE

. PRICE-LEVEL-ADJUSTED MORTGAGE - PLAM

. MORTGAGE BOND

. ENDORSED BOND

. REGISTERED COUPON BOND

. REGISTERED BOND

. LEGAL BOND

. DOLLAR FOREIGN BOND

. EXTERNAL BOND

. PERPETUAL BOND

. BOND

. OBLIGEE

. YOUNG BONDS

. STATE BONDS

. SCHOOL DISTRICT BONDS

. FLOWER BONDS

. SCHOOL BONDS

. HOUSING BONDS

. APPROVED BONDS

. THIRD MORTGAGE BONDS

. TERRITORIAL BONDS

. UNITED STATES SAVINGS BONDS

. SINKING FUND BONDS

. STERLING BONDS

. SENIOR BONDS

. PROFIT SHARING BONDS

. CALLABLE BONDS

. CUSHION BONDS

. TERMINABLE BONDS

. UNITED STATES INDIVIDUAL RETIREMENT BONDS

. UNITED STATES BONDS

. JOINT BONDS

. INVERSE FLOATERS

. COLLATERAL TRUST BONDS

. ZERO-COUPON BONDS, COURGs

. INDETERMINATE BONDS

. FEDERAL FARM CREDIT BANKS CONSOLIDATED SYSTEMWIDE BONDS

. SERIAL BONDS

- . HH SERIES SAVING BONDS

. TERM BONDS

. FREE BONDS

. EE SAVINGS BONDS

. SAVINGS BONDS

. SAMURAI BONDS

. REFUNDING FIRST MORTGAGE BONDS

. REFUNDING BONDS

. REORGANI-ZATION BONDS

. INSTALLMENT BONDS

. CLASS BONDS

. INDUSTRIAL BONDS

. NDUSTRIAL REVENUE BONDS

. CONTINUED BONDS

. PRIVILEGED BONDS

, . PREFERENCE INCOME BONDS

. PREFERENCE BONDS

. PREMIUM BONDS

. PRIOR LIEN BONDS

. SEMIMUNICIPAL BONDS

. PURCHASE MONEY BONDS

. SUBORDINATED DEBENTURES

. SECOND MORTGAGE BONDS

. FIRST GENERAL MORTGAGE BONDS

. UNITED STATES RETIREMENT PLAN BONDS

. SEWER BONDS

. DEFERRED BONDS

. OPEN-END BONDS

. AUTHORITY AND AGENCY BONDS

. OPTIONAL BONDS

, . CURRENCY BONDS

, . CALLED BONDS, DRAWN BONDS

, , . FIRST MORTGAGE TRUST BONDS

, , . COLLATERAL MORTGAGE BONDS

, . CONSOLIDATED FIRST MORTGAGE BONDS

, . CONSOLIDATED MORTGAGE BONDS

, . FIRST CONSOLIDATED MORTGAGE BONDS

, . FIRST AND CONSOLIDATED MORTGAGE BONDS

, , , . FIRST LIEN AND GENERAL MORTGAGE BONDS

, , . GENERAL FIRST MORTGAGE BONDS

, , . FIRST AND GENERAL MORTGAGE BONDS, GENERAL AND FIRST MORTGAGE

, . FIRST REFUNDING MORTGAGE BONDS

, . FIRST MORTGAGE BONDS

, . COLLATERALIZED LEASE EQUIPMENT OBLIGATIONS - CLEOs

, . GENERAL MORTGAGE BONDS

, . REAL ESTATE BONDS

, . FIRST LEASEHOLD BONDS

, , . UNDERLYING BONDS

, . REVENUE BONDS

, . TAX-FREE BONDS

, . IRREDEEMABLE BONDS

, . DEFAULTED BONDS

, . TAX-EXEMPT BONDS

. DEBENTURE INCOME BONDS

. PLAIN BONDS, DEBENTURE BONDS

. BEARER BONDS

. IMPROVEMENT MORTGAGE BONDS

. IMPROVEMENT BONDS

. SPECIAL ASSESSMENT BONDS

. MUNICIPAL OPTION PUT SECURITIES

, . GENERAL OBLIGATION BONDS

. FOREIGN MUNICIPAL BONDS

. MUNICIPAL BONDS

. BRIDGE BONDS

. MULTIPLE CURRENCY BONDS

. JUNIOR BONDS

. TIMBER BONDS

. COUPON BONDS

. ADJUSTMENT BONDS

. HOME OWNERS` LOAN CORPORATION BONDS

. CORPORATION BONDS

. CONVERTIBLE BONDS

. PUBLIC UTILITY BONDS

, - . TERMINAL BONDS

. EQUIPMENT BONDS

. CLASSIFIED BONDS

. QUASIMUNICIPAL BONDS

. EXCHEQUER BONDS

. IRRIGATION DISTRICT BONDS

. IRRIGATION BONDS

. FOREIGN GOVERNMENT BONDS

. FOREIGN DOLLAR BONDS

. FOREIGN BONDS

. FOREIGN CORPORATION BONDS

. INDIVIDUAL RETIREMENT BONDS

. GOLD BONDS

. LAND BONDS

. RAILROAD BONDS

. EUROBONDS

. INCOME BONDS

. REDEMPTION BONDS

. BABY BONDS

. DEPOSITORY BONDS

. LEVEE BONDS

. CIVIL BONDS

. GOVERNMENT BONDS

. CITY BONDS

. WATER POWER COMPANY BONDS

. HYDROELECTRIC COMPANY BONDS

, . ASSUMED BONDS

. GUARANTEED BONDS

, . HIGH-YIELD BONDS or JUNK BONDS

, . INSULAR BONDS

, . UNIFYING MORTGAGE BONDS

, . STREET RAILWAY BONDS

, . STREET IMPROVEMENT BONDS

. REDEEMABLE BONDS

. TEMPORARY BONDS

. RENEWAL BONDS

. WATER BONDS

. WATER COMPANY BONDS

. OUTSTANDING BONDS

. INTERNAL BONDS

. FOREIGN CURRENCY BONDS

, . BORROWED BONDS

. INTERCHANGEABLE BONDS

. BULLDOG BONDS

. JUNK BONDS

. BONUS BONDS

. NONCALLABLE BONDS

, . ZERO-INTEREST DEBENTURE BONDS

. ANNUITY BONDS

. JOINT-STOCK LAND BANK BONDS

. DOWN-UNDER BONDS

, . authority bond

. Employment Report

/ . written-down value

. wraparound mortgage

. wraparound annuity

. working capital

. wire room

. wholesaler

. volume

, () . voidable

. ACCOUNTING INFORMATION SYSTEMS





42.6125
33.4707
0.117614
30.4401
31.737
17.9054
0.199265
0.0501278
7.32449
8.34585
56.9838
62.044
0.887633
0.181226
41.7464
0.847437
8.2614
2.96945
16.3067
6.67195
14.7188
13.6944
( )78.016
40.8135
6.4828
16.0238
0.0153802
2.14669
73.6231
2.30526
6.44169
57.3393
4.28343
0.511823

, c 02.05.2017

19.844895
0.768323
14.17339
14.843592
0.0233427
3.415262
3.902921
26.56093
29.031096
1.475009
0.2384288
6.875497
0.4131864
0.0008188
19.465667
3.889482
1.399089
1.382482
7.333307
18.261997
3.113488
0.46611
6.401847
0.00199272
ѳ 19.026803
ii 36.415664
0.084481
7.490736
0.0929352
34.367308
1.078341
3.014088
26.803708
ii3.851964

, : 03.05.2017

ҳOpenMaxMinCloseVolume
BAVL0.25320.2560.25320.256291478.00
CEEN10.69810.72110.54510.661203862.40
DNEN250357250357105296.90
DNON149149139.6139.6199090.00
DOEN12.0612.211.8711.957512.10
FARM2502502502502500.00
GOLDI10.2510.2510.1810.227595.00
HMBZ0.3810.3810.3810.3811905.00
KUBI35.2835.4234.6235.4286843.80
KVBZ9.659.689.69.614465.00
LVON0.80.80.80.84000.00
MOEN1.21.21.21.21200.00
MSICH2140216521392164150126.00
NVTR0.30.30.30.31500.00
SORN0.150.150.150.15300.00
TATM12.34912.35212.34912.3522470.10
UNAF98.310197.610168078.00
USCB0.08080.08180.08080.08182436.00
ZABR11111000.00
ZFER0.2090.2090.2090.209209.00
ZHEN2.22.22.22.22200.00

28.04.2017

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10