46.9195
34.8133
0.123818
30.3882
34.9056
18.7813
0.222944
0.0527506
7.58732
9.18051
59.2418
68.2762
0.920797
0.18162
46.8574
0.855885
8.76929
3.27122
16.9504
7.32565
16.2373
14.9676
( )82.8425
43.2738
6.72057
16.7506
0.0146549
2.28292
77.1565
2.62236
7.14264
62.0918
4.57508
0.52852

, c 22.07.2017

21.210477
0.850188
13.64223
16.681642
0.0253952
3.537724
4.382676
27.635063
32.625955
1.555669
0.2463266
7.73732
0.4315117
0.0007763
21.649605
4.323323
1.441834
1.610698
7.836373
19.416744
3.335032
0.4692
7.041776
0.00203543
ѳ 20.523341
ii 39.077613
0.082412
7.154344
0.1040933
36.968664
1.27058
3.276258
27.959513
ii4.181635

, : 18.12.2017

ҳOpenMaxMinCloseVolume
BAVL0.28880.29330.28880.290378656.00
CEEN11.9612.08311.9212.013150852.90
DMKD0.1050.1050.1050.1052100.00
DNON20023020020038760.00
DOEN18.3618.361818.0635549.90
GOLDI10.2310.239.89.86930.00
KUBI4848.147.7547.7512493.50
KVBZ10.0110.49.999.9969728.00
MSICH3275334932753303122216.00
SHCHZ0.5450.5450.5450.54522345.00
TATM13.18913.18913.18913.1891318.90
UA970811044.371044.371044.371044.371044.37
UNAF138.8139.5137.3139.2190943.00
USCB0.08690.08880.08640.08884354.00
UTLM0.1480.1480.1460.14622100.00

15.12.2017

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10