19.198939
20.506178
ii4.019507
4.134419
1.195368
4.10871
3.441018
0.0966422
0.3797059
0.00191875
0.0006429
7.468645
0.2439044
0.071825
0.023997
1.405303
1.576115
18.415897
3.134589
0.412
i7.200701
ѳ 19.970549
1.933832
2.887218
26.971748
1.545383
35.319148
i 12.61157
15.8839
6.445661
5.072431
( )37.603668
15.675829
30.658786
7.073037
36049.861
i432.987
22196.162
i40260.921

, : 22.02.2019

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10