20.067836
20.774097
ii4.043626
4.280566
1.223897
4.238816
3.560299
0.097802
0.3929865
0.00192287
0.0006625
7.436585
0.2464861
0.075101
0.0247436
1.367077
1.617792
19.107954
3.262757
0.41577
i7.419799
ѳ 20.303504
1.969152
3.081766
28.001549
1.558153
35.515463
i 13.04527
16.367204
6.806271
5.219312
( )38.552207
16.176986
31.63895
7.375906
34535.454
i400.113
21925.506
i33973.404

, : 10.12.2018

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10