20.280308
21.220114
ii4.052441
4.281474
1.235153
4.261209
3.554248
0.0981204
0.3976407
0.0019059
0.0006643
7.599962
0.2527176
0.07747
0.0247815
1.458894
1.672184
18.418479
3.283149
0.41717
i7.439614
ѳ 20.304928
1.869741
3.028469
28.028967
1.564189
35.477804
i 13.60374
16.410914
6.825732
4.521676
( )38.723574
16.248718
31.779243
7.370809
32828.228
i407.458
21788.771
i24690.22

, : 20.08.2018

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10