16:30 -  , : 17.12.2018
16:08 -  -
16:08 - 
16:08 -  2,2 . -
16:04 - : 䳿
16:04 - 
16:04 -  :
16:04 - ͳ 35
16:04 - 
16:04 - ϳ ϳ ϳ 䳿
15:37 -  ̳
15:21 -  11 50%
15:16 - 
15:08 -  10 2018 2% $857 .
15:08 -  2013-2018 38 . ?
14:28 - 
14:27 - ϳ
14:27 -  2019
14:26 -  22,2
14:26 -  ! , 2017 !
14:25 - 
14:24 - Vale New Steel
14:24 - POSCO
14:24 - 
14:24 -  , Ilva
14:24 - 
14:03 -  245
14:00 -  2019 30,8 , -
14:00 -  ,
14:00 -  :


?
1gbn.ru
27.837123
0.239079
0.337391
i 0.05816368
0.023788
0.404048
˳ 0.0187439
˳ 20.276431
6.744559
2.976112
0.210775
0.00120988
0.858366
7.684891
9.658384
0.003401
0.917903
8.063647
5.855102
0.272578
i2.996397
i10.552933

, : 17.12.2018

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10