19:36 - 
17:52 -  ,
13:32 -  ,
12:40 - 
12:40 -  - 12,8
11:48 - 
11:48 - 
10:56 - 
10:56 - 
10:04 -  :
10:04 -  -225, , 300
10:04 - 
09:12 -  -
09:12 - 
09:12 - 
08:20 -  ̳ : , ,
08:20 -  1,8
20:04 - 
19:12 -  ,
18:56 -  - - . S&P500, ,
18:44 -  7
18:00 -  , : 25.06.2018
17:28 -  ,
16:52 -  :
16:52 -  г г
16:52 -  ()
16:52 -  ᒺ
13:20 - 
13:20 -  1,6 ,
13:08 - 


80 ..
19.490512
0.796556
13.14508
15.62689
0.0236234
3.344137
4.100995
26.238901
30.563072
1.472755
0.2382157
7.083311
0.3867275
0.0006175
19.770407
4.142011
1.297982
1.550469
7.253779
18.106085
3.240085
0.41491
6.549744
0.00186029
ѳ 19.31682
ii 37.035852
0.077112
5.593637
0.0943159
34.864278
1.184983
2.96873
26.498242
ii4.037981

, : 25.06.2018

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10