19.891311
20.93663
ii4.097457
4.264853
1.236644
4.241778
3.555162
0.0996067
0.3908019
0.00195994
0.0006642
7.55773
0.254913
0.073771
0.0246526
1.454221
1.62943
18.75803
3.244247
0.41917
i7.43889
ѳ 20.497628
2.008239
3.088897
27.964802
1.561803
35.991971
i 12.9411
16.409316
6.697313
5.213652
( )38.792926
16.194363
31.672934
7.395553
35839.178
i425.69
22260.879
i37743.069

, : 23.01.2019

ҳOpenMaxMinCloseVolume
BAVL0.29990.31890.29990.3189378966.00
CEEN15.43515.89714.60614.999650230.80
DNON196.5196.5196.5196.549125.00
DOEN2123.82123.5144844.30
HGAZ37503750375037503750.00
IFGRUS3027.33027.33027.33027.36054.60
KUBI4852445217420.00
KVBZ11.2611.4811.1511.4831462.00
LUAZ0.01350.01350.01350.0135540.00
SHCHZ0.50.50.50.590000.00
TATM14.49514.49514.314.4512984.20
UNAF102106.999105280201.00
USCB0.05690.05880.0550.05883912.00
UTLM0.140.140.140.1432200.00

15.06.2018

г

-
1880

-
1889
 -   -
-
1889
-  -
250 . 8 000 000 -
1895
-
- -
1896
1 5 6 10